24H 最高$0.1578
24H 最低$0.1458
今日开盘$0.1544
24H 成交量$76.26万
流通市值$6,643.74万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.26万 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 224 |
MVLLBMVLLB
|
$10.22 | $12.35 | $9.46 | $67.06万 | — | -12.80% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 342 |
RLC云算宝
|
$0.376 | $0.3974 | $0.3748 | $33.70万 | $2,746.76万 | -4.88% |
| 234 |
PEOPLEConstitution DAO
|
$0.0055 | $0.00569 | $0.00532 | $60.76万 | $2,762.09万 | -1.96% |
| 611 |
GMEBGMEB
|
$26.09 | $26.46 | $25.23 | $4.78万 | — | 3.41% |
| 233 |
WCTWalletConnect Token
|
$0.02936 | $0.03014 | $0.02776 | $61.43万 | $541.47万 | 2.91% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 359 |
MASKMask Network
|
$0.34 | $0.352 | $0.329 | $31.19万 | $3,372.47万 | -2.58% |
| 106 |
ARArweave
|
$3.033 | $3.13 | $2.89 | $255.45万 | $1.99亿 | 1.40% |
| 397 |
TThreshold Network
|
$0.00437 | $0.00446 | $0.00418 | $26.44万 | $4,874.72万 | 0.92% |
| 84 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5317 | $0.5006 | $378.64万 | $3.35亿 | 1.63% |
| 589 |
MTLMetal
|
$0.2373 | $0.2417 | $0.2291 | $7.85万 | $2,224.48万 | 0.21% |
| 422 |
WINWINkLink
|
$0.00005898 | $0.00006353 | $0.00005873 | $22.64万 | $5,875.13万 | -7.16% |
| 377 |
APPBAPPB
|
$409.89 | $413.31 | $391.46 | $29.17万 | — | 2.32% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4753 | $0.4797 | $0.4565 | $133.86万 | $4.66亿 | 1.13% |
| 131 |
GIGGLEGiggle Fund
|
$25.85 | $27.04 | $24.62 | $164.09万 | $2,551.34万 | -2.27% |