24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1778
24H 成交量$158.24万
流通市值$3,650.15万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.16万 | — | 2.78% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 620 |
MVLLBMVLLB
|
$8.65 | $8.94 | $8.57 | $4.06万 | — | -0.80% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 380 |
RLC云算宝
|
$0.4149 | $0.4426 | $0.4129 | $24.71万 | $3,022.57万 | -4.82% |
| 448 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00605 | $0.00577 | $17.17万 | $2,933.06万 | -2.66% |
| 692 |
GMEBGMEB
|
$24.95 | $25.03 | $24.94 | $2,847.51 | — | -0.16% |
| 513 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $12.15万 | $557.94万 | -4.15% |
| 431 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 426 |
MASKMask Network
|
$0.367 | $0.377 | $0.366 | $19.09万 | $3,677.23万 | -1.87% |
| 196 |
ARArweave
|
$3.098 | $3.22 | $3.08 | $61.06万 | $2.03亿 | -1.68% |
| 428 |
TThreshold Network
|
$0.00461 | $0.00464 | $0.00449 | $18.97万 | $5,035.74万 | 1.32% |
| 139 |
VIRTUALVirtuals Protocol
|
$0.5571 | $0.5676 | $0.554 | $86.03万 | $3.60亿 | -1.12% |
| 539 |
MTLMetal
|
$0.2428 | $0.2504 | $0.241 | $10.34万 | $2,274.08万 | -0.45% |
| 241 |
WINWINkLink
|
$0.00006546 | $0.00006811 | $0.0000635 | $47.90万 | $6,583.31万 | 2.67% |
| 637 |
APPBAPPB
|
$391.37 | $391.97 | $382.60 | $2.39万 | — | 2.03% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 203 |
币安人生币安人生 (BinanceLife)
|
$0.4991 | $0.5067 | $0.49 | $58.54万 | $4.94亿 | -1.07% |
| 305 |
GIGGLEGiggle Fund
|
$27.94 | $28.79 | $27.82 | $34.51万 | $2,789.55万 | -1.97% |
相关站点
共 40 个
Gains Network _BTC行情
RWUSD _以太坊ETH价格
RNDR _比特币行情
Worldcoin _以太坊ETH价格
MarsCoin _数字货币市值
Polygon _比特币行情
应用链 _BTC行情
Avalanche _以太坊ETH价格
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Meteora _以太坊ETH价格
Aerodrome _比特币
Reserve Rights _BTC行情
Celestia _加密货币行情
PAX Gold _加密货币行情
Hashflow _币种排行
BEAMX _比特币行情
Polygon _加密货币行情
BFUSD _数字货币市值
Mitosis _币种排行
Meteora _以太坊ETH价格
Secret _以太坊ETH价格
PAX Gold _比特币
达世币 _数字货币市值
以太坊 _BTC行情
币安币 _以太坊ETH价格
Hamster Kombat _比特币行情
Near Protocol _BTC行情
Mitosis _以太坊ETH价格
Zama _比特币行情
BUSD _币种排行
Polygon _比特币
Ether.fi _比特币
Hyperliquid _比特币行情
Polymath _比特币行情
Plasma _以太坊ETH价格
瑞波币 _比特币行情
USDC _数字货币市值
Avalanche _BTC行情
Act I : The _比特币行情