24H 最高$0.2173
24H 最低$0.2033
今日开盘$0.2158
24H 成交量$20.31万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.55万 | — | -3.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 489 |
MVLLBMVLLB
|
$9.91 | $10.01 | $9.39 | $20.68万 | — | -0.10% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 305 |
RLC云算宝
|
$0.34 | $0.3662 | $0.325 | $49.94万 | $2,513.23万 | -6.88% |
| 159 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00535 | $0.00462 | $140.77万 | $2,544.48万 | -5.69% |
| 623 |
GMEBGMEB
|
$25.26 | $25.66 | $24.97 | $6,982.99 | — | -1.41% |
| 322 |
WCTWalletConnect Token
|
$0.02647 | $0.02882 | $0.02497 | $46.53万 | $504.65万 | -6.80% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 300 |
MASKMask Network
|
$0.303 | $0.332 | $0.287 | $51.19万 | $3,107.39万 | -7.90% |
| 88 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $391.17万 | $1.74亿 | -9.09% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -8.65% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.442 | $0.5024 | $0.4175 | $439.65万 | $2.98亿 | -10.87% |
| 427 |
MTLMetal
|
$0.2166 | $0.2337 | $0.2071 | $29.30万 | $2,071.80万 | -6.07% |
| 283 |
WINWINkLink
|
$0.00005123 | $0.00005859 | $0.0000506 | $56.09万 | $5,544.52万 | -9.66% |
| 612 |
APPBAPPB
|
$405.5 | $406.64 | $402.97 | $1.51万 | — | 0.27% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.471 | $0.4771 | $0.4324 | $326.02万 | $4.62亿 | 3.24% |
| 105 |
GIGGLEGiggle Fund
|
$22.59 | $24.73 | $21.19 | $284.77万 | $2,317.99万 | -7.68% |