24H 最高$0.01787
24H 最低$0.01669
今日开盘$0.0172
24H 成交量$38.05万
流通市值$1,598.21万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $38.07万 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 224 |
MVLLBMVLLB
|
$10.07 | $12.35 | $9.46 | $69.16万 | — | -14.66% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 359 |
RLC云算宝
|
$0.381 | $0.399 | $0.3771 | $31.04万 | $2,807.60万 | -1.73% |
| 235 |
PEOPLEConstitution DAO
|
$0.00547 | $0.00569 | $0.00532 | $59.31万 | $2,808.37万 | -1.62% |
| 611 |
GMEBGMEB
|
$26.27 | $26.46 | $25.23 | $4.39万 | — | 3.67% |
| 236 |
WCTWalletConnect Token
|
$0.02906 | $0.03014 | $0.02776 | $59.17万 | $528.23万 | 2.22% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 304 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $38.22万 | $3,432.28万 | -1.74% |
| 102 |
ARArweave
|
$3.022 | $3.13 | $2.89 | $257.06万 | $1.91亿 | 2.96% |
| 395 |
TThreshold Network
|
$0.00439 | $0.00446 | $0.00418 | $26.45万 | $4,890.68万 | -0.90% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.5158 | $0.5317 | $0.5006 | $389.08万 | $3.32亿 | 0.29% |
| 589 |
MTLMetal
|
$0.2372 | $0.2417 | $0.2291 | $8.32万 | $2,223.61万 | 0.89% |
| 312 |
WINWINkLink
|
$0.00005923 | $0.0000671 | $0.00005922 | $37.64万 | $6,333.63万 | -5.38% |
| 388 |
APPBAPPB
|
$409.52 | $413.31 | $391.46 | $28.17万 | — | 0.91% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4642 | $0.4797 | $0.4565 | $133.05万 | $4.71亿 | -1.67% |
| 132 |
GIGGLEGiggle Fund
|
$25.63 | $27.04 | $24.62 | $159.12万 | $2,637.77万 | -3.43% |